VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.08% (-$0.10)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$131.22
24H 最低
$129.59
今日开盘
$130.76
24H 成交量
$7,371.08
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.12万 | $770.43万 | -6.36% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 484 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.13万 | $976.72万 | -3.78% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -10.51% |
| 229 |
SUPERSuperVerse
|
$0.1367 | $0.1432 | $0.1281 | $76.30万 | $6,226.71万 | -4.27% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.03 | $2.55 | $215.49万 | $5,904.11万 | -8.85% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -2.67% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 532 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -5.14% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.15% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |