Arweave
AR · 美元计价
$2.589
≈ ￥17.0874
-7.73% (-$0.22)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.806
24H 成交量
$362.39万
流通市值
$1.74亿
24H 涨跌额
(-$0.22)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ARArweave
|
$2.589 | $2.82 | $2.44 | $362.39万 | $1.74亿 | -7.73% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $208.05万 | $5,904.11万 | -10.34% |
| 110 |
ATOMCosmos
|
$1.277 | $1.35 | $1.22 | $265.99万 | $5.09亿 | -3.77% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 325 |
EWYBEWYB
|
$139.16 | $141.38 | $137.45 | $46.18万 | — | -1.47% |
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.76万 | $5,046.97万 | -5.82% |
| 230 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.17% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |