THETA
THETA · 美元计价
$0.1322
≈ ￥0.87252
-3.29% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.1367
24H 最低
$0.1234
今日开盘
$0.1367
24H 成交量
$93.19万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.614 | $2.77 | $2.44 | $332.37万 | $1.74亿 | -4.77% |
| 481 |
JOELFJ
|
$0.0223 | $0.0236 | $0.0208 | $21.17万 | $770.43万 | -5.11% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.19% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.481 | $1.58 | $1.34 | $1,327.77万 | $1.70亿 | -3.71% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.77万 | $5,051.78万 | -10.91% |
| 228 |
SUPERSuperVerse
|
$0.1378 | $0.1426 | $0.1281 | $77.13万 | $6,226.71万 | -3.37% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 143 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.21万 | $2,906.64万 | 0.20% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.76万 | $5,904.11万 | -7.57% |
| 110 |
ATOMCosmos
|
$1.322 | $1.35 | $1.22 | $272.66万 | $5.09亿 | -1.86% |
| 104 |
LDOLido DAO
|
$0.2762 | $0.2886 | $0.2556 | $285.74万 | $2.31亿 | -4.16% |
| 12 |
UNIUniswap
|
$5.187 | $5.48 | $4.62 | $7,798.18万 | $30.69亿 | -5.28% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 322 |
EWYBEWYB
|
$139.86 | $140.94 | $137.45 | $47.02万 | — | -0.77% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.70万 | $5,046.97万 | -5.13% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |