Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARArweave
|
$2.6 | $2.77 | $2.44 | $315.52万 | $1.74亿 | -4.80% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.21万 | $976.72万 | -3.19% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,317.48万 | $1.70亿 | -1.86% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0395 | $0.0322 | $425.26万 | $5,051.78万 | -11.42% |
| 228 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.41万 | $6,226.71万 | -2.96% |
| 603 |
CRDOBCRDOB
|
$127.69 | $127.97 | $124.80 | $2.74万 | — | -0.09% |
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.98万 | $2,906.64万 | 0.88% |
| 127 |
ORDIOrdinals
|
$2.765 | $2.99 | $2.55 | $213.71万 | $5,904.11万 | -7.34% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.85万 | $5.09亿 | -2.23% |
| 101 |
LDOLido DAO
|
$0.2758 | $0.2886 | $0.2556 | $286.10万 | $2.31亿 | -3.94% |
| 12 |
UNIUniswap
|
$5.174 | $5.42 | $4.62 | $7,576.90万 | $30.69亿 | -4.40% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 320 |
EWYBEWYB
|
$139.96 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 534 |
TFUELTheta Fuel
|
$0.00668 | $0.00703 | $0.00622 | $13.62万 | $5,046.97万 | -4.57% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.29万 | $373.24万 | -8.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |