Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ARArweave
|
$2.642 | $2.94 | $2.44 | $389.31万 | $1.74亿 | -8.71% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.06万 | $770.43万 | -7.56% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,248.04万 | $1.70亿 | -5.78% |
| 86 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $397.92万 | $5,051.78万 | -11.14% |
| 234 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.77万 | $6,226.71万 | -6.28% |
| 601 |
CRDOBCRDOB
|
$127.15 | $128.49 | $124.80 | $2.52万 | — | -0.65% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.71万 | $2,906.64万 | -1.55% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 112 |
LDOLido DAO
|
$0.2737 | $0.2974 | $0.2556 | $249.98万 | $2.31亿 | -7.53% |
| 12 |
UNIUniswap
|
$5.051 | $5.64 | $4.62 | $7,171.93万 | $30.69亿 | -9.56% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 525 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.05万 | $5,046.97万 | -6.26% |
| 231 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.83万 | $373.24万 | -8.41% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |