OG Fan Token
OG · 美元计价
$1.847
≈ ￥12.1902
-11.12% (-$0.23)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.078
24H 成交量
$55.82万
流通市值
$803.50万
24H 涨跌额
(-$0.23)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.81% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 83 |
MARSCOINMarsCoin
|
$0.0347 | $0.0401 | $0.0322 | $403.52万 | $5,051.78万 | -13.25% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $206.47万 | $5,904.11万 | -11.24% |
| 107 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.70万 | $5.09亿 | -5.26% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 12 |
UNIUniswap
|
$4.983 | $5.64 | $4.62 | $7,362.08万 | $30.69亿 | -11.46% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 337 |
EWYBEWYB
|
$139.1 | $141.47 | $137.45 | $44.54万 | — | -1.63% |
| 519 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.95万 | $5,046.97万 | -8.18% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |