Magic Eden
ME · 美元计价
$0.03805
≈ ￥0.25113
-4.35% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.04016
24H 最低
$0.03575
今日开盘
$0.03978
24H 成交量
$36.71万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $349.56万 | $1.74亿 | -4.75% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 484 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $21.01万 | $976.72万 | -3.33% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.40万 | $5,051.78万 | -9.79% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.44万 | $6,226.71万 | -4.01% |
| 604 |
CRDOBCRDOB
|
$127.18 | $128.31 | $124.80 | $2.61万 | — | -0.87% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 127 |
ORDIOrdinals
|
$2.773 | $3.05 | $2.55 | $213.80万 | $5,904.11万 | -8.30% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.35万 | $5.09亿 | -2.47% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 320 |
EWYBEWYB
|
$139.62 | $141.11 | $137.45 | $46.87万 | — | -1.04% |
| 532 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.66万 | $5,046.97万 | -6.26% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |