IBMB
IBMB · 美元计价
$246.46
≈ ￥1626.64
0.19% ($0.46)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$246
24H 成交量
$2.63万
流通市值
—
24H 涨跌额
($0.46)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.608 | $2.83 | $2.44 | $366.26万 | $1.74亿 | -7.09% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $400.26万 | $5,051.78万 | -11.54% |
| 234 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.92万 | $6,226.71万 | -6.10% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |
| 129 |
ORDIOrdinals
|
$2.739 | $3.05 | $2.55 | $205.41万 | $5,904.11万 | -9.57% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $266.48万 | $5.09亿 | -2.80% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 332 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.26万 | — | -1.25% |
| 510 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.98% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.73万 | $373.24万 | -9.61% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |