Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-7.25% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.01462
24H 最低
$0.01264
今日开盘
$0.01462
24H 成交量
$32.63万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.616 | $2.81 | $2.44 | $361.26万 | $1.74亿 | -6.94% |
| 461 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.01万 | $770.43万 | -6.30% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000671 | $0.0000606 | $21.44万 | $976.72万 | -4.19% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,307.41万 | $1.70亿 | -3.42% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.51万 | $5,051.78万 | -11.65% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1438 | $0.1281 | $78.08万 | $6,226.71万 | -4.59% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.42 | $124.80 | $2.59万 | — | -0.82% |
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 127 |
ORDIOrdinals
|
$2.781 | $3.05 | $2.55 | $212.66万 | $5,904.11万 | -8.37% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $269.00万 | $5.09亿 | -3.56% |
| 107 |
LDOLido DAO
|
$0.2729 | $0.2933 | $0.2556 | $280.36万 | $2.31亿 | -6.86% |
| 12 |
UNIUniswap
|
$5.144 | $5.55 | $4.62 | $7,607.83万 | $30.69亿 | -7.37% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 324 |
EWYBEWYB
|
$139.68 | $141.30 | $137.45 | $46.81万 | — | -1.14% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 229 |
NOMNomina
|
$0.001219 | $0.001357 | $0.001158 | $75.98万 | $373.24万 | -10.17% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |