Falcon Finance
FF · 美元计价
$0.09182
≈ ￥0.606012
0.31% ($0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09154
24H 成交量
$166.40万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $364.37万 | $1.74亿 | -7.89% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.68万 | $976.72万 | -4.67% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,244.18万 | $1.70亿 | -4.29% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $401.35万 | $5,051.78万 | -12.47% |
| 233 |
SUPERSuperVerse
|
$0.1336 | $0.144 | $0.1281 | $74.96万 | $6,226.71万 | -6.77% |
| 601 |
CRDOBCRDOB
|
$126.78 | $128.49 | $124.80 | $2.67万 | — | -0.97% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $142.79万 | $2,906.64万 | -2.83% |
| 129 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $205.64万 | $5,904.11万 | -9.89% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.47% |
| 111 |
LDOLido DAO
|
$0.2702 | $0.2935 | $0.2556 | $255.67万 | $2.31亿 | -7.40% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,328.99万 | $30.69亿 | -9.75% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 330 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.42万 | — | -1.40% |
| 511 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.44万 | $5,046.97万 | -7.03% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.49万 | $373.24万 | -9.81% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |