Chromia
CHR · 美元计价
$0.01248
≈ ￥0.082368
-7.56% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0135
24H 最低
$0.01193
今日开盘
$0.0135
24H 成交量
$33.23万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.605 | $2.84 | $2.44 | $375.24万 | $1.74亿 | -8.28% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.53万 | $770.43万 | -7.60% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.94万 | $976.72万 | -4.81% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.468 | $1.58 | $1.34 | $1,255.70万 | $1.70亿 | -5.60% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $402.18万 | $5,051.78万 | -12.63% |
| 235 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $74.53万 | $6,226.71万 | -7.23% |
| 601 |
CRDOBCRDOB
|
$126.62 | $128.49 | $124.80 | $2.67万 | — | -1.19% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.64万 | $2,906.64万 | -2.90% |
| 128 |
ORDIOrdinals
|
$2.732 | $3.06 | $2.55 | $207.30万 | $5,904.11万 | -10.69% |
| 110 |
ATOMCosmos
|
$1.279 | $1.35 | $1.22 | $268.38万 | $5.09亿 | -3.91% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2944 | $0.2556 | $260.70万 | $2.31亿 | -7.83% |
| 12 |
UNIUniswap
|
$4.987 | $5.58 | $4.62 | $7,439.99万 | $30.69亿 | -10.52% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 332 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.34万 | — | -1.36% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.50万 | $5,046.97万 | -7.24% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |