ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $387.04万 | $1.74亿 | -10.33% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.92万 | $770.43万 | -7.14% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.22% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,238.60万 | $1.70亿 | -7.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -12.09% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.29万 | $6,226.71万 | -7.15% |
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 158 |
LSK应用链
|
$0.1452 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -2.81% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.66万 | $5,904.11万 | -10.28% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.14万 | $5.09亿 | -4.54% |
| 112 |
LDOLido DAO
|
$0.2729 | $0.2974 | $0.2556 | $254.70万 | $2.31亿 | -7.80% |
| 12 |
UNIUniswap
|
$5.036 | $5.64 | $4.62 | $7,280.42万 | $30.69亿 | -10.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 338 |
EWYBEWYB
|
$139.47 | $141.55 | $137.45 | $43.91万 | — | -1.28% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.83万 | $5,046.97万 | -7.22% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.79万 | $373.24万 | -10.25% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |