Avalanche
AVAX · 美元计价
$7.229
≈ ￥47.7114
-10.74% (-$0.87)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.099
24H 成交量
$3,565.75万
流通市值
$31.83亿
24H 涨跌额
(-$0.87)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.614 | $2.86 | $2.44 | $380.91万 | $1.74亿 | -8.47% |
| 457 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $21.90万 | $976.72万 | -4.22% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 47 |
ZROLayerZero
|
$1.478 | $1.58 | $1.34 | $1,253.76万 | $1.70亿 | -4.52% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $401.43万 | $5,051.78万 | -12.41% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.42万 | $6,226.71万 | -6.73% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.96万 | $2,906.64万 | -2.70% |
| 128 |
ORDIOrdinals
|
$2.75 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.16% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $268.90万 | $5.09亿 | -3.89% |
| 111 |
LDOLido DAO
|
$0.2718 | $0.2944 | $0.2556 | $260.29万 | $2.31亿 | -7.49% |
| 12 |
UNIUniswap
|
$5.008 | $5.58 | $4.62 | $7,403.03万 | $30.69亿 | -10.17% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 334 |
EWYBEWYB
|
$139.37 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.64% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.87万 | $373.24万 | -9.95% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |