Aptos
APT · 美元计价
$0.4576
≈ ￥3.0202
-9.83% (-$0.05)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5075
24H 成交量
$881.74万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.606 | $2.77 | $2.44 | $323.70万 | $1.74亿 | -4.72% |
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.483 | $1.58 | $1.34 | $1,328.29万 | $1.70亿 | -2.43% |
| 82 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $423.15万 | $5,051.78万 | -10.94% |
| 226 |
SUPERSuperVerse
|
$0.138 | $0.1425 | $0.1281 | $77.43万 | $6,226.71万 | -2.95% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 142 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.53万 | $2,906.64万 | 0.94% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.00 | $2.55 | $214.71万 | $5,904.11万 | -7.55% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -1.86% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.34万 | $2.31亿 | -3.89% |
| 12 |
UNIUniswap
|
$5.161 | $5.45 | $4.62 | $7,754.35万 | $30.69亿 | -5.25% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 321 |
EWYBEWYB
|
$139.83 | $140.91 | $137.45 | $47.02万 | — | -0.77% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -4.56% |
| 234 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.15万 | $373.24万 | -8.92% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |