Gensyn
AI · 美元计价
$0.0155
≈ ￥0.1023
1.97% ($0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0152
24H 成交量
$223.33万
流通市值
$1,633.78万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 474 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.05万 | $976.72万 | -4.20% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.60万 | $5,051.78万 | -11.34% |
| 234 |
SUPERSuperVerse
|
$0.1354 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -6.69% |
| 600 |
CRDOBCRDOB
|
$127.03 | $128.49 | $124.80 | $2.60万 | — | -0.92% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 127 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $204.71万 | $5,904.11万 | -9.73% |
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $273.72万 | $5.09亿 | -4.31% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 337 |
EWYBEWYB
|
$139.62 | $141.55 | $137.45 | $43.79万 | — | -1.07% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |