Vaulta
A · 美元计价
$0.0659
≈ ￥0.43494
-3.09% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0682
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$73.76万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $359.96万 | $1.74亿 | -5.85% |
| 465 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.64万 | $770.43万 | -5.93% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.48万 | $5,051.78万 | -10.97% |
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.58万 | — | -0.79% |
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 128 |
ORDIOrdinals
|
$2.785 | $3.05 | $2.55 | $211.83万 | $5,904.11万 | -8.60% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $273.35万 | $5.09亿 | -3.19% |
| 107 |
LDOLido DAO
|
$0.2732 | $0.292 | $0.2556 | $281.71万 | $2.31亿 | -6.44% |
| 12 |
UNIUniswap
|
$5.16 | $5.54 | $4.62 | $7,631.36万 | $30.69亿 | -6.83% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 323 |
EWYBEWYB
|
$139.73 | $141.30 | $137.45 | $46.82万 | — | -1.06% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 229 |
NOMNomina
|
$0.001217 | $0.001352 | $0.001158 | $76.09万 | $373.24万 | -9.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |